Aevo

AEVO · 美元计价

$0.01936

≈ ￥0.127776

-2.76% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.02037

24H 最低

$0.01932

今日开盘

$0.01991

24H 成交量

$7.63万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$692.56	$711.65	$691.72	$7,557.61万	$920.29亿	-2.25%
246	KAVAKava	$0.06798	$0.06848	$0.06764	$59.35万	$7,375.59万	-0.29%
71	INITInitia	$0.13081	$0.16734	$0.13036	$460.96万	$2,085.66万	-19.47%
396	BROCCOLI714BROCCOLI714	$0.01658	$0.01785	$0.01653	$33.20万	—	-4.77%
519	HYPERHyperlane	$0.0577	$0.0603	$0.0575	$18.87万	$1,032.71万	-3.67%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
515	XAIXai Games	$0.0066	$0.00697	$0.00655	$19.01万	$779.83万	-5.17%
427	API3API3	$0.2276	$0.2362	$0.2264	$28.64万	$3,379.16万	-1.77%
178	AXTIBAXTIB	$47.86	$58.20	$47.32	$91.20万	—	-16.71%
42	INJInjective Protocol	$6.988	$7.31	$6.82	$873.94万	$6.83亿	-2.55%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
15	TRXTRON	$0.3206	$0.3215	$0.3139	$3,971.84万	$302.62亿	2.10%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	XRPXRP	$1.2495	$1.26	$1.24	$9,018.99万	$788.35亿	-0.13%
648	BELBella Protocol	$0.0951	$0.0989	$0.0951	$7.74万	$700.50万	-3.35%
508	LUNATerra	$0.0383	$0.0395	$0.0382	$19.81万	$2,750.32万	-2.55%
26	XAUTTether Gold	$3906.31	$3,958.71	$3,888.10	$1,937.06万	$9.73亿	0.07%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
39	SKHYBSKHYB	$147.89	$156.99	$146.50	$1,031.18万	—	-5.23%