Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$694.4	$711.65	$691.66	$7,639.31万	$920.29亿	-1.84%
243	KAVAKava	$0.06782	$0.06848	$0.0676	$60.32万	$7,375.59万	-0.60%
71	INITInitia	$0.13006	$0.16734	$0.12807	$458.26万	$2,085.66万	-19.34%
394	BROCCOLI714BROCCOLI714	$0.01665	$0.01785	$0.01652	$33.23万	—	-3.92%
520	HYPERHyperlane	$0.0581	$0.0603	$0.0574	$18.70万	$1,032.71万	-2.19%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
513	XAIXai Games	$0.00661	$0.00696	$0.00655	$19.03万	$779.83万	-4.48%
430	API3API3	$0.2288	$0.2362	$0.2264	$28.76万	$3,379.16万	-1.08%
179	AXTIBAXTIB	$47.9	$58.20	$47.32	$91.57万	—	-16.20%
44	INJInjective Protocol	$7.038	$7.31	$6.82	$866.17万	$6.83亿	-2.56%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
15	TRXTRON	$0.3215	$0.3215	$0.3154	$3,803.31万	$302.62亿	1.84%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	XRPXRP	$1.2538	$1.26	$1.24	$9,024.72万	$788.35亿	0.38%
652	BELBella Protocol	$0.0959	$0.0989	$0.0951	$7.63万	$700.50万	-2.04%
495	LUNATerra	$0.0387	$0.0395	$0.0382	$20.86万	$2,750.32万	-1.02%
26	XAUTTether Gold	$3904.21	$3,958.71	$3,888.10	$1,949.46万	$9.73亿	0.14%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
39	SKHYBSKHYB	$148.26	$156.99	$146.50	$1,029.02万	—	-4.95%