ALPINE Fan Token

ALPINE · 美元计价

$0.297

≈ ￥1.9602

-2.62% (-$0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.307

24H 最低

$0.292

今日开盘

$0.305

24H 成交量

$26.37万

流通市值

$498.82万

24H 涨跌额

(-$0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$698.17	$716.00	$693.77	$8,025.90万	$920.29亿	-2.14%
278	KAVAKava	$0.06807	$0.06853	$0.06764	$52.32万	$7,375.59万	-0.67%
64	INITInitia	$0.13275	$0.19169	$0.13187	$517.91万	$2,085.66万	-30.04%
366	BROCCOLI714BROCCOLI714	$0.01693	$0.01785	$0.01653	$36.80万	—	-4.19%
527	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$18.22万	$1,032.71万	-1.67%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	XAIXai Games	$0.00665	$0.00713	$0.00664	$17.66万	$779.83万	-6.07%
424	API3API3	$0.2284	$0.2366	$0.2264	$28.63万	$3,379.16万	-2.77%
181	AXTIBAXTIB	$49.41	$58.20	$47.32	$90.68万	—	-13.00%
52	INJInjective Protocol	$7.002	$7.31	$6.89	$757.73万	$6.83亿	-2.53%
558	VELODROMEVELODROME	$0.02608	$0.02767	$0.02571	$15.63万	—	-4.85%
16	TRXTRON	$0.3204	$0.3205	$0.3133	$4,006.23万	$302.62亿	2.17%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP	$1.2506	$1.26	$1.24	$9,082.73万	$788.35亿	-0.30%
657	BELBella Protocol	$0.096	$0.1006	$0.0959	$6.80万	$700.50万	-3.81%
502	LUNATerra	$0.0386	$0.04	$0.0384	$20.27万	$2,750.32万	-2.77%
27	XAUTTether Gold	$3935.24	$3,958.71	$3,888.10	$1,916.72万	$9.73亿	0.76%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
41	SKHYBSKHYB	$149.65	$158.25	$146.50	$1,028.58万	—	-3.26%