Bubblemaps

BMT · 美元计价

$0.02307

≈ ￥0.152262

6.76% ($0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.02386

24H 最低

$0.02044

今日开盘

$0.02161

24H 成交量

$316.14万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$697.18	$712.85	$693.77	$7,625.29万	$920.29亿	-2.20%
251	KAVAKava	$0.06845	$0.06848	$0.06764	$59.32万	$7,375.59万	0.44%
66	INITInitia	$0.13251	$0.18079	$0.13036	$520.18万	$2,085.66万	-25.39%
379	BROCCOLI714BROCCOLI714	$0.01692	$0.01785	$0.01653	$35.12万	—	-3.97%
525	HYPERHyperlane	$0.0588	$0.0603	$0.058	$18.70万	$1,032.71万	-2.33%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
524	XAIXai Games	$0.00666	$0.00706	$0.00655	$18.85万	$779.83万	-5.67%
425	API3API3	$0.2294	$0.2362	$0.2264	$29.28万	$3,379.16万	-2.18%
181	AXTIBAXTIB	$48.28	$58.20	$47.32	$90.60万	—	-16.28%
43	INJInjective Protocol	$7.068	$7.31	$6.82	$924.01万	$6.83亿	-1.86%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
16	TRXTRON	$0.3207	$0.3215	$0.3138	$4,049.14万	$302.62亿	2.00%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	XRPXRP	$1.2547	$1.26	$1.24	$9,227.23万	$788.35亿	-0.18%
653	BELBella Protocol	$0.0969	$0.1	$0.0954	$7.24万	$700.50万	-3.10%
500	LUNATerra	$0.0388	$0.0397	$0.0384	$20.52万	$2,750.32万	-2.27%
27	XAUTTether Gold	$3916.33	$3,958.71	$3,888.10	$1,958.90万	$9.73亿	0.50%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
40	SKHYBSKHYB	$147.43	$158.20	$146.50	$1,032.62万	—	-6.51%