BSPB

BSPB · 美元计价

$44.01

≈ ￥290.466

-3.53% (-$1.61)

更新于 2026-11-04 00:35:02

24H 最高

$46.32

24H 最低

$43.58

今日开盘

$45.62

24H 成交量

$1.97万

流通市值

—

24H 涨跌额

(-$1.61)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$698.09	$704.01	$691.66	$7,002.76万	$920.29亿	-0.83%
300	KAVAKava	$0.06819	$0.06848	$0.0676	$47.90万	$7,375.59万	0.12%
82	INITInitia	$0.13488	$0.14262	$0.12789	$321.92万	$2,085.66万	-3.93%
455	BROCCOLI714BROCCOLI714	$0.0172	$0.0175	$0.01648	$23.96万	—	-1.66%
530	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.73万	$1,032.71万	-1.99%
334	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
591	XAIXai Games	$0.00677	$0.00687	$0.00655	$12.13万	$779.83万	-1.17%
363	API3API3	$0.2377	$0.244	$0.2264	$36.12万	$3,379.16万	2.63%
200	AXTIBAXTIB	$50.51	$54.40	$47.32	$77.61万	—	-6.93%
45	INJInjective Protocol	$7.298	$7.43	$6.82	$860.45万	$6.83亿	3.24%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
15	TRXTRON	$0.3229	$0.3234	$0.3173	$3,096.44万	$302.62亿	1.10%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP	$1.2773	$1.29	$1.24	$1.08亿	$788.35亿	1.96%
655	BELBella Protocol	$0.0977	$0.0987	$0.0951	$7.10万	$700.50万	-0.20%
468	LUNATerra	$0.0396	$0.04	$0.0382	$22.73万	$2,750.32万	0.76%
24	XAUTTether Gold	$3926.41	$3,962.60	$3,891.09	$2,030.43万	$9.73亿	-0.79%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
39	SKHYBSKHYB	$151.42	$154.25	$146.50	$1,094.08万	—	-0.80%