ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-09 01:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.02万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$696.7	$702.00	$693.90	$3,657.66万	$912.76亿	0.36%
109	KAVAKava	$0.06798	$0.0687	$0.06664	$113.23万	$7,333.31万	-0.72%
110	INITInitia	$0.12218	$0.12778	$0.11752	$111.27万	$1,791.10万	-1.71%
144	BROCCOLI714BROCCOLI714	$0.01678	$0.01828	$0.01671	$81.44万	—	-2.61%
467	HYPERHyperlane	$0.0542	$0.0579	$0.0539	$14.90万	$977.28万	-4.75%
268	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
551	XAIXai Games	$0.00608	$0.00639	$0.00604	$8.88万	$720.96万	-4.25%
178	API3API3	$0.2305	$0.2438	$0.23	$66.19万	$3,893.67万	-2.74%
632	AXTIBAXTIB	$38.59	$38.96	$38.44	$2.54万	—	-0.44%
32	INJInjective Protocol	$8.04	$8.30	$8.03	$619.73万	$7.96亿	-0.96%
455	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
22	TRX波场	$0.3204	$0.321	$0.3198	$915.17万	$304.35亿	0.16%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP (瑞波币)	$1.156	$1.17	$1.15	$5,145.63万	$733.93亿	-0.42%
626	BELBella Protocol	$0.0929	$0.0957	$0.0926	$3.08万	$682.91万	-2.42%
407	LUNATerra	$0.0365	$0.0378	$0.0364	$20.22万	$2,635.25万	-2.93%
12	XAUTTether Gold	$4052.63	$4,065.44	$4,052.57	$2,248.84万	$10.00亿	-0.24%
250	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
482	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
198	SKHYBSK Hynix (bStocks Tokenized St	$129.17	$129.78	$128.44	$57.35万	$4,034.79万	0.51%