链察视点
行情总览
Compound

Compound

COMP · 美元计价
$19.92
≈ ￥131.472
-1.19% (-$0.24)
更新于 2026-11-09 01:00:02
← 返回行情列表
24H 最高
$20.19
24H 最低
$19.66
今日开盘
$20.16
24H 成交量
$91.08万
流通市值
$1.92亿
24H 涨跌额
(-$0.24)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% Gains NetworkGNS $0.46 +40.67% Storj $0.0298 -7.17% Render $1.541 -0.77% BluzelleBLZ $0.0582 +0.17% HIFI $0.127 +6.19% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 BNB BNB币安币 $696.7 $702.00 $693.90 $3,657.66万 $912.76亿 0.36%
109 KAVA KAVAKava $0.06798 $0.0687 $0.06664 $113.23万 $7,333.31万 -0.72%
110 INIT INITInitia $0.12218 $0.12778 $0.11752 $111.27万 $1,791.10万 -1.71%
144 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01678 $0.01828 $0.01671 $81.44万 — -2.61%
467 HYPER HYPERHyperlane $0.0542 $0.0579 $0.0539 $14.90万 $977.28万 -4.75%
268 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $700.46万 -4.95%
551 XAI XAIXai Games $0.00608 $0.00639 $0.00604 $8.88万 $720.96万 -4.25%
178 API3 API3API3 $0.2305 $0.2438 $0.23 $66.19万 $3,893.67万 -2.74%
632 AXTIB AXTIBAXTIB $38.59 $38.96 $38.44 $2.54万 — -0.44%
32 INJ INJInjective Protocol $8.04 $8.30 $8.03 $619.73万 $7.96亿 -0.96%
455 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
22 TRX TRX波场 $0.3204 $0.321 $0.3198 $915.17万 $304.35亿 0.16%
289 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
7 XRP XRPXRP (瑞波币) $1.156 $1.17 $1.15 $5,145.63万 $733.93亿 -0.42%
626 BEL BELBella Protocol $0.0929 $0.0957 $0.0926 $3.08万 $682.91万 -2.42%
407 LUNA LUNATerra $0.0365 $0.0378 $0.0364 $20.22万 $2,635.25万 -2.93%
12 XAUT XAUTTether Gold $4052.63 $4,065.44 $4,052.57 $2,248.84万 $10.00亿 -0.24%
250 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
482 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $270.44万 -4.50%
198 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.17 $129.78 $128.44 $57.35万 $4,034.79万 0.51%

相关站点

共 40 个
COTI _比特币 KORUB _BTC行情 Holo _加密货币行情 Quant _BTC行情 Gitcoin _以太坊ETH价格 Meteora _数字货币市值 Bubblemaps _比特币行情 USDC _以太坊ETH价格 达世币 _BTC行情 OFFICIAL TRUMP _数字货币市值 Hamster Kombat _BTC行情 Solana _比特币 应用链 _以太坊ETH价格 BitTensor _数字货币市值 Polymath _数字货币市值 Polymath _比特币行情 TONToken _币种排行 Ether.fi _比特币 TONToken _比特币 币安币 _加密货币行情 Aster _比特币 应用链 _加密货币行情 Near Protocol _BTC行情 Mitosis _数字货币市值 Ether.fi _以太坊ETH价格 恒星币 _比特币 比特币 _比特币行情 Bubblemaps _比特币行情 RWUSD _币种排行 比特币 _BTC行情 Worldcoin _加密货币行情 Artificial _币种排行 Plasma _比特币行情 USDC _比特币行情 波场 _比特币 Zama _币种排行 瑞波币 _比特币 DODO _比特币 艾达币 _以太坊ETH价格 Holo _加密货币行情