Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$699.91	$716.00	$693.77	$8,121.58万	$920.29亿	-2.02%
280	KAVAKava	$0.0681	$0.06867	$0.06764	$51.67万	$7,375.59万	-0.74%
64	INITInitia	$0.13393	$0.19186	$0.13295	$516.73万	$2,085.66万	-29.11%
364	BROCCOLI714BROCCOLI714	$0.01694	$0.01785	$0.01653	$37.50万	—	-4.72%
522	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.64万	$1,032.71万	-1.67%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	XAIXai Games	$0.00669	$0.00713	$0.00664	$17.83万	$779.83万	-5.78%
422	API3API3	$0.2295	$0.2366	$0.2264	$28.96万	$3,379.16万	-2.51%
187	AXTIBAXTIB	$48.68	$58.20	$47.32	$87.78万	—	-14.88%
55	INJInjective Protocol	$6.987	$7.31	$6.89	$733.46万	$6.83亿	-3.31%
564	VELODROMEVELODROME	$0.02616	$0.02767	$0.02571	$15.42万	—	-4.77%
16	TRXTRON	$0.3203	$0.3203	$0.3132	$4,049.29万	$302.62亿	2.23%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP	$1.2498	$1.26	$1.24	$9,178.45万	$788.35亿	-0.36%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.91万	$700.50万	-3.79%
501	LUNATerra	$0.0389	$0.04	$0.0384	$20.34万	$2,750.32万	-2.51%
28	XAUTTether Gold	$3939.76	$3,958.71	$3,888.10	$1,909.67万	$9.73亿	0.92%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
41	SKHYBSKHYB	$150.41	$158.25	$146.50	$1,042.52万	—	-3.90%