Civic

CVC · 美元计价

$0.02094

≈ ￥0.138204

-0.38% (-$0.00)

更新于 2026-11-08 20:25:02

24H 最高

$0.02143

24H 最低

$0.0205

今日开盘

$0.02102

24H 成交量

$16.32万

流通市值

$1,675.04万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$698.31	$702.00	$693.40	$3,680.77万	$912.76亿	0.51%
107	KAVAKava	$0.06796	$0.06872	$0.06664	$117.04万	$7,333.31万	-0.73%
125	INITInitia	$0.12226	$0.12779	$0.11752	$92.82万	$1,791.10万	-3.76%
138	BROCCOLI714BROCCOLI714	$0.01706	$0.01828	$0.01673	$86.37万	—	0.77%
495	HYPERHyperlane	$0.0554	$0.0579	$0.0553	$12.03万	$977.28万	-2.64%
263	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
557	XAIXai Games	$0.00613	$0.00639	$0.00612	$8.56万	$720.96万	-3.01%
196	API3API3	$0.2359	$0.2438	$0.2306	$58.94万	$3,893.67万	1.77%
636	AXTIBAXTIB	$38.72	$38.98	$38.44	$2.04万	—	0.00%
31	INJInjective Protocol	$8.147	$8.30	$8.06	$628.40万	$7.96亿	-0.91%
448	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
21	TRX波场	$0.3207	$0.321	$0.3195	$992.90万	$304.35亿	0.31%
277	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP (瑞波币)	$1.1648	$1.17	$1.15	$5,271.09万	$733.93亿	-0.26%
616	BELBella Protocol	$0.0944	$0.0958	$0.0937	$3.57万	$682.91万	-0.94%
431	LUNATerra	$0.0367	$0.038	$0.0367	$16.87万	$2,635.25万	-3.42%
11	XAUTTether Gold	$4059.26	$4,065.44	$4,057.53	$2,266.72万	$10.00亿	-0.14%
245	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
468	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
194	SKHYBSK Hynix (bStocks Tokenized St	$129.01	$129.78	$128.23	$59.53万	$4,034.79万	0.20%