OpenEden

EDEN · 美元计价

$0.05663

≈ ￥0.373758

0.75% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.05852

24H 最低

$0.05379

今日开盘

$0.05621

24H 成交量

$29.64万

流通市值

$1,037.15万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$719.21	$723.42	$680.74	$1.35亿	$942.42亿	2.54%
208	KAVAKava	$0.06886	$0.06896	$0.06728	$83.46万	$7,429.33万	0.79%
86	INITInitia	$0.14085	$0.14899	$0.12131	$410.33万	$2,111.13万	14.43%
297	BROCCOLI714BROCCOLI714	$0.01799	$0.01874	$0.01641	$54.81万	—	3.21%
488	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$24.68万	$1,054.71万	2.19%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
582	XAISideShift	$0.00686	$0.0071	$0.00644	$15.87万	$788.39万	0.73%
407	API3API3	$0.2409	$0.2483	$0.2296	$33.32万	$3,947.91万	0.38%
184	AXTIBAXTIB	$47.57	$54.19	$44.45	$98.66万	—	-9.99%
49	INJInjective Protocol	$7.962	$8.08	$7.00	$1,145.40万	$7.59亿	8.50%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
20	TRX波场	$0.3199	$0.3231	$0.3188	$3,757.33万	$304.44亿	-0.71%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP (瑞波币)	$1.3088	$1.34	$1.24	$1.49亿	$831.47亿	2.23%
682	BELBella Protocol	$0.0995	$0.1014	$0.0941	$5.44万	$717.46万	1.02%
353	LUNATerra	$0.0396	$0.0406	$0.038	$42.19万	$2,804.03万	-0.25%
24	XAUTTether Gold	$4048.6	$4,056.00	$3,916.75	$3,137.23万	$9.98亿	3.06%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
42	SKHYBSK Hynix (bStocks Tokenized St	$142.52	$154.80	$141.28	$1,347.16万	$4,034.79万	-7.78%