Euler

EUL · 美元计价

$1.057

≈ ￥6.9762

-5.54% (-$0.06)

更新于 2026-11-03 07:40:01

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.119

24H 成交量

$34.28万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$699.37	$716.00	$693.77	$8,155.77万	$920.29亿	-1.73%
280	KAVAKava	$0.0679	$0.06867	$0.06764	$52.41万	$7,375.59万	-0.80%
66	INITInitia	$0.13379	$0.19186	$0.13295	$506.03万	$2,085.66万	-28.38%
362	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$38.06万	—	-4.63%
507	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$19.83万	$1,032.71万	-2.33%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
539	XAIXai Games	$0.00671	$0.00713	$0.00664	$17.75万	$779.83万	-4.96%
420	API3API3	$0.2302	$0.2366	$0.2264	$29.50万	$3,379.16万	-1.75%
189	AXTIBAXTIB	$49.11	$58.20	$47.32	$87.25万	—	-11.67%
52	INJInjective Protocol	$6.975	$7.31	$6.89	$749.86万	$6.83亿	-3.14%
593	VELODROMEVELODROME	$0.02629	$0.02767	$0.02572	$12.73万	—	-3.95%
16	TRXTRON	$0.3191	$0.3197	$0.3129	$3,901.59万	$302.62亿	1.92%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP	$1.25	$1.26	$1.24	$9,424.85万	$788.35亿	-0.19%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.90万	$700.50万	-3.12%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.76万	$2,750.32万	-2.53%
28	XAUTTether Gold	$3936.39	$3,958.71	$3,887.34	$1,933.24万	$9.73亿	1.07%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
39	SKHYBSKHYB	$149.9	$158.25	$146.50	$1,096.28万	—	-0.15%