Gains Network

GNS · 美元计价

$0.372

≈ ￥2.4552

0.00% ($0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.372

24H 成交量

$19.42万

流通市值

$885.69万

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$701.1	$708.19	$691.66	$7,246.50万	$920.29亿	-0.59%
274	KAVAKava	$0.06817	$0.06848	$0.0676	$53.07万	$7,375.59万	0.04%
75	INITInitia	$0.12907	$0.15777	$0.12789	$396.21万	$2,085.66万	-17.36%
461	BROCCOLI714BROCCOLI714	$0.01723	$0.01764	$0.01648	$24.59万	—	0.00%
536	HYPERHyperlane	$0.0593	$0.0603	$0.0574	$17.44万	$1,032.71万	-0.34%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
571	XAIXai Games	$0.00678	$0.00692	$0.00655	$14.75万	$779.83万	-1.02%
412	API3API3	$0.2357	$0.2362	$0.2264	$30.05万	$3,379.16万	2.17%
192	AXTIBAXTIB	$49.28	$57.12	$47.32	$83.08万	—	-13.19%
46	INJInjective Protocol	$7.39	$7.40	$6.82	$845.19万	$6.83亿	2.77%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
14	TRXTRON	$0.3222	$0.3234	$0.3164	$3,947.18万	$302.62亿	1.74%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP	$1.2801	$1.29	$1.24	$1.04亿	$788.35亿	2.28%
654	BELBella Protocol	$0.0977	$0.0989	$0.0951	$7.23万	$700.50万	-0.31%
473	LUNATerra	$0.0398	$0.0399	$0.0382	$22.71万	$2,750.32万	2.05%
25	XAUTTether Gold	$3909.87	$3,958.71	$3,891.09	$2,036.71万	$9.73亿	0.32%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
38	SKHYBSKHYB	$151.75	$156.18	$146.50	$1,079.46万	—	-2.59%