Intel (bStocks Tokenized Stock

INTCB · 美元计价

$61.07

≈ ￥403.062

-1.86% (-$1.16)

更新于 2026-11-04 01:30:03

24H 最高

$62.88

24H 最低

$59.48

今日开盘

$62.23

24H 成交量

$1,117.57万

流通市值

$8,769.81万

24H 涨跌额

(-$1.16)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$697.08	$703.30	$691.66	$7,164.63万	$915.81亿	-0.47%
299	KAVAKava	$0.06833	$0.06848	$0.0676	$47.54万	$7,387.13万	0.22%
85	INITInitia	$0.13315	$0.14262	$0.12789	$306.81万	$2,910.41万	-6.00%
446	BROCCOLI714BROCCOLI714	$0.01719	$0.0175	$0.01648	$24.25万	—	0.12%
518	HYPERHyperlane	$0.0591	$0.0595	$0.0574	$18.15万	$1,032.71万	-0.17%
328	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
593	XAISideShift	$0.0068	$0.00687	$0.00655	$11.75万	$2,868.87万	0.59%
364	API3Api3	$0.2387	$0.244	$0.2264	$35.28万	$3,532.35万	4.28%
202	AXTIBAXTIB	$51.95	$54.10	$47.32	$77.50万	—	-3.08%
43	INJInjective	$7.245	$7.43	$6.82	$866.12万	$7.25亿	3.68%
550	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
15	TRX波场	$0.323	$0.3234	$0.3173	$3,069.36万	$306.70亿	1.29%
353	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP (瑞波币)	$1.2851	$1.29	$1.24	$1.07亿	$813.31亿	3.24%
654	BELBella Protocol	$0.0978	$0.0987	$0.0951	$6.95万	$700.50万	0.93%
462	LUNATerra	$0.0397	$0.04	$0.0382	$22.40万	$2,815.47万	2.32%
23	XAUTTether Gold	$3924.27	$3,962.60	$3,891.09	$2,039.92万	$31.72亿	-0.58%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.82	$154.25	$146.50	$1,045.39万	$4,034.79万	1.31%