IoTeX

IOTX · 美元计价

$0.003148

≈ ￥0.020777

-0.38% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.00316

24H 成交量

$15.99万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$693.09	$711.65	$691.66	$7,908.49万	$920.29亿	-2.25%
245	KAVAKava	$0.0679	$0.06848	$0.0676	$59.30万	$7,375.59万	-0.67%
71	INITInitia	$0.1345	$0.16734	$0.12807	$461.78万	$2,085.66万	-15.47%
394	BROCCOLI714BROCCOLI714	$0.0166	$0.01785	$0.01652	$33.15万	—	-4.76%
526	HYPERHyperlane	$0.0581	$0.0603	$0.0574	$18.02万	$1,032.71万	-2.68%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
534	XAIXai Games	$0.00659	$0.00696	$0.00655	$17.51万	$779.83万	-4.35%
427	API3API3	$0.2286	$0.2362	$0.2264	$28.76万	$3,379.16万	-1.21%
181	AXTIBAXTIB	$48.2	$58.20	$47.32	$91.31万	—	-16.12%
44	INJInjective Protocol	$6.998	$7.31	$6.82	$861.14万	$6.83亿	-3.29%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
15	TRXTRON	$0.3212	$0.3216	$0.3155	$3,879.21万	$302.62亿	1.74%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP	$1.253	$1.26	$1.24	$8,976.20万	$788.35亿	0.08%
653	BELBella Protocol	$0.0957	$0.0989	$0.0951	$7.47万	$700.50万	-2.55%
492	LUNATerra	$0.0387	$0.0395	$0.0382	$20.77万	$2,750.32万	-1.02%
25	XAUTTether Gold	$3900.11	$3,958.71	$3,888.10	$1,971.66万	$9.73亿	0.13%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
39	SKHYBSKHYB	$148.71	$156.99	$146.50	$1,036.34万	—	-4.81%