Livepeer

LPT · 美元计价

$1.352

≈ ￥8.9232

-3.15% (-$0.04)

更新于 2026-11-03 15:05:01

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.396

24H 成交量

$23.28万

流通市值

$6,769.25万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$692.39	$711.65	$691.72	$7,573.00万	$920.29亿	-2.43%
245	KAVAKava	$0.06797	$0.06848	$0.06764	$59.38万	$7,375.59万	-0.31%
71	INITInitia	$0.13079	$0.16734	$0.13036	$459.29万	$2,085.66万	-18.69%
397	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01652	$33.05万	—	-5.06%
518	HYPERHyperlane	$0.0575	$0.0603	$0.0575	$18.86万	$1,032.71万	-4.01%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
519	XAIXai Games	$0.00657	$0.00697	$0.00655	$18.86万	$779.83万	-5.74%
428	API3API3	$0.2278	$0.2362	$0.2264	$28.69万	$3,379.16万	-1.73%
179	AXTIBAXTIB	$47.44	$58.20	$47.32	$91.18万	—	-17.57%
42	INJInjective Protocol	$6.976	$7.31	$6.82	$873.55万	$6.83亿	-2.81%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
15	TRXTRON	$0.3205	$0.3215	$0.3151	$3,782.65万	$302.62亿	1.62%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	XRPXRP	$1.2498	$1.26	$1.24	$9,074.94万	$788.35亿	-0.13%
649	BELBella Protocol	$0.0951	$0.0989	$0.0951	$7.76万	$700.50万	-3.26%
507	LUNATerra	$0.0384	$0.0395	$0.0382	$19.80万	$2,750.32万	-2.29%
26	XAUTTether Gold	$3905.32	$3,958.71	$3,888.10	$1,938.86万	$9.73亿	0.06%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
39	SKHYBSKHYB	$147.51	$156.99	$146.50	$1,031.53万	—	-5.77%