Liquity

LQTY · 美元计价

$0.1873

≈ ￥1.2362

-4.88% (-$0.01)

更新于 2026-11-03 13:15:02

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1969

24H 成交量

$52.86万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$696.34	$711.65	$693.77	$7,587.21万	$920.29亿	-2.07%
248	KAVAKava	$0.06816	$0.06848	$0.06764	$59.70万	$7,375.59万	-0.04%
67	INITInitia	$0.13222	$0.17569	$0.13036	$507.32万	$2,085.66万	-24.67%
383	BROCCOLI714BROCCOLI714	$0.01685	$0.01785	$0.01653	$34.86万	—	-3.93%
526	HYPERHyperlane	$0.0585	$0.0603	$0.058	$18.67万	$1,032.71万	-2.34%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
524	XAIXai Games	$0.00664	$0.00704	$0.00655	$18.76万	$779.83万	-5.41%
426	API3API3	$0.229	$0.2362	$0.2264	$29.22万	$3,379.16万	-1.97%
181	AXTIBAXTIB	$47.81	$58.20	$47.32	$90.14万	—	-16.78%
43	INJInjective Protocol	$6.995	$7.31	$6.82	$909.70万	$6.83亿	-2.60%
555	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,035.70万	$302.62亿	2.07%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	XRPXRP	$1.2515	$1.26	$1.24	$9,070.01万	$788.35亿	-0.14%
654	BELBella Protocol	$0.0963	$0.0995	$0.0954	$7.22万	$700.50万	-3.12%
510	LUNATerra	$0.0386	$0.0397	$0.0384	$19.68万	$2,750.32万	-2.28%
27	XAUTTether Gold	$3918.97	$3,958.71	$3,888.10	$1,968.78万	$9.73亿	0.44%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
39	SKHYBSKHYB	$147.02	$158.07	$146.50	$1,042.94万	—	-6.43%