Lisk

LSK · 美元计价

$0.2077

≈ ￥1.3708

-32.32% (-$0.10)

更新于 2026-11-02 00:20:02

24H 最高

$0.3146

24H 最低

$0.2049

今日开盘

$0.3069

24H 成交量

$1,491.25万

流通市值

$4,545.35万

24H 涨跌额

(-$0.10)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNBBNB	$710.94	$717.75	$702.03	$6,851.89万	$939.65亿	0.76%
199	KAVAKava	$0.06841	$0.06909	$0.06786	$72.96万	$7,432.15万	-0.91%
49	INITInitia	$0.18555	$0.20521	$0.16565	$462.08万	$2,806.36万	10.30%
213	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$65.42万	—	1.88%
125	HYPERHyperlane	$0.0601	$0.0698	$0.0597	$130.62万	$1,054.34万	-12.52%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
543	XAIXai Games	$0.00706	$0.00725	$0.00699	$11.03万	$815.64万	-2.22%
515	API3API3	$0.2339	$0.2425	$0.233	$13.22万	$3,505.78万	-3.07%
643	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.97万	—	0.58%
44	INJInjective Protocol	$7.178	$7.55	$7.15	$505.32万	$7.08亿	-4.79%
603	VELODROMEVELODROME	$0.02793	$0.02861	$0.02733	$5.00万	—	0.18%
4	TRXTRON	$0.313	$0.3215	$0.302	$9,107.09万	$294.75亿	0.16%
321	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	XRPXRP	$1.2505	$1.26	$1.25	$3,069.69万	$794.38亿	-0.22%
612	BELBella Protocol	$0.1005	$0.1026	$0.1002	$4.35万	$729.18万	-1.95%
441	LUNATerra	$0.0401	$0.0405	$0.0396	$19.88万	$2,832.03万	-0.50%
30	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$892.56万	$9.55亿	-0.09%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
193	SKHYBSKHYB	$152.28	$153.03	$149.74	$74.93万	—	1.28%