MAGIC

MAGIC · 美元计价

$0.0771

≈ ￥0.50886

-4.10% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0804

24H 成交量

$17.04万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$695.76	$711.65	$693.77	$7,493.14万	$920.29亿	-2.12%
247	KAVAKava	$0.06818	$0.06848	$0.06764	$59.58万	$7,375.59万	-0.23%
69	INITInitia	$0.13224	$0.16903	$0.13036	$487.80万	$2,085.66万	-21.18%
385	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$34.61万	—	-4.45%
526	HYPERHyperlane	$0.0584	$0.0603	$0.058	$18.51万	$1,032.71万	-2.50%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
517	XAIXai Games	$0.00665	$0.00703	$0.00655	$19.19万	$779.83万	-5.41%
428	API3API3	$0.2294	$0.2362	$0.2264	$28.67万	$3,379.16万	-1.92%
180	AXTIBAXTIB	$47.75	$58.20	$47.32	$90.33万	—	-17.42%
43	INJInjective Protocol	$7.018	$7.31	$6.82	$903.77万	$6.83亿	-2.57%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
15	TRXTRON	$0.3211	$0.3215	$0.3138	$4,046.31万	$302.62亿	2.10%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	XRPXRP	$1.2515	$1.26	$1.24	$9,071.06万	$788.35亿	-0.30%
652	BELBella Protocol	$0.0961	$0.0994	$0.0954	$7.42万	$700.50万	-3.32%
502	LUNATerra	$0.0385	$0.0395	$0.0384	$20.51万	$2,750.32万	-2.53%
26	XAUTTether Gold	$3912.09	$3,958.71	$3,888.10	$1,957.28万	$9.73亿	0.10%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
39	SKHYBSKHYB	$147.87	$157.61	$146.50	$1,033.16万	—	-5.82%