Near Protocol

NEAR · 美元计价

$3.896

≈ ￥25.7136

-9.08% (-$0.39)

更新于 2026-11-03 06:10:01

24H 最高

$4.35

24H 最低

$3.85

今日开盘

$4.285

24H 成交量

$1.01亿

流通市值

$51.57亿

24H 涨跌额

(-$0.39)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$699.83	$716.00	$693.77	$8,235.41万	$920.29亿	-1.03%
394	KAVAKava	$0.06794	$0.06867	$0.06764	$33.60万	$7,375.59万	-0.92%
66	INITInitia	$0.1348	$0.19186	$0.13331	$495.21万	$2,085.66万	-28.35%
322	BROCCOLI714BROCCOLI714	$0.01703	$0.01785	$0.01653	$43.41万	—	-4.59%
507	HYPERHyperlane	$0.0592	$0.0605	$0.0582	$20.15万	$1,032.71万	-1.17%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
529	XAIXai Games	$0.00675	$0.00713	$0.00664	$18.51万	$779.83万	-3.43%
422	API3API3	$0.2298	$0.2366	$0.2264	$29.47万	$3,379.16万	-1.46%
193	AXTIBAXTIB	$49.26	$58.20	$47.32	$84.41万	—	-10.94%
52	INJInjective Protocol	$7.004	$7.31	$6.89	$760.13万	$6.83亿	-1.73%
586	VELODROMEVELODROME	$0.02629	$0.02773	$0.02572	$13.20万	—	-4.47%
16	TRXTRON	$0.319	$0.3197	$0.3128	$3,863.58万	$302.62亿	1.88%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP	$1.2498	$1.26	$1.24	$9,492.47万	$788.35亿	0.04%
655	BELBella Protocol	$0.0966	$0.1006	$0.0959	$6.80万	$700.50万	-2.42%
480	LUNATerra	$0.0389	$0.04	$0.0384	$22.92万	$2,750.32万	-1.27%
27	XAUTTether Gold	$3936.33	$3,958.71	$3,876.86	$2,005.60万	$9.73亿	1.49%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
39	SKHYBSKHYB	$148.44	$158.25	$146.50	$1,111.77万	—	-2.24%