OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$696.87	$716.00	$693.77	$8,042.18万	$920.29亿	-2.27%
278	KAVAKava	$0.06805	$0.0685	$0.06764	$52.25万	$7,375.59万	-0.53%
64	INITInitia	$0.133	$0.19169	$0.13187	$519.21万	$2,085.66万	-29.06%
367	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$36.82万	—	-4.03%
528	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$18.13万	$1,032.71万	-1.51%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	XAIXai Games	$0.00664	$0.00713	$0.00664	$17.64万	$779.83万	-6.22%
423	API3API3	$0.2278	$0.2366	$0.2264	$28.60万	$3,379.16万	-2.69%
181	AXTIBAXTIB	$49.24	$58.20	$47.32	$90.68万	—	-13.74%
46	INJInjective Protocol	$6.962	$7.31	$6.89	$791.08万	$6.83亿	-2.96%
557	VELODROMEVELODROME	$0.02605	$0.02767	$0.02571	$15.69万	—	-4.93%
16	TRXTRON	$0.3206	$0.3206	$0.3134	$3,997.00万	$302.62亿	2.23%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP	$1.2495	$1.26	$1.24	$9,092.17万	$788.35亿	-0.34%
656	BELBella Protocol	$0.096	$0.1006	$0.0959	$6.82万	$700.50万	-3.81%
502	LUNATerra	$0.0387	$0.04	$0.0384	$20.28万	$2,750.32万	-2.52%
27	XAUTTether Gold	$3937.1	$3,958.71	$3,888.10	$1,918.04万	$9.73亿	0.85%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
41	SKHYBSKHYB	$149.93	$158.25	$146.50	$1,028.16万	—	-3.34%