Optimism
OP · 美元计价
$0.0819
≈ ￥0.54054
-8.49% (-$0.01)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.0898
24H 最低
$0.0757
今日开盘
$0.0895
24H 成交量
$473.99万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$592.37 | $620.84 | $566.00 | $1.69亿 | $776.38亿 | -4.12% |
| 31 |
KAVAKava
|
$0.02938 | $0.0685 | $0.02507 | $2,319.04万 | $3,673.41万 | -56.53% |
| 65 |
INITInitia
|
$0.11411 | $0.11583 | $0.09409 | $644.51万 | $1,446.10万 | 7.05% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01395 | $0.01516 | $0.01337 | $81.77万 | — | -7.80% |
| 297 |
HYPERHyperlane
|
$0.0408 | $0.0451 | $0.0394 | $52.24万 | $748.17万 | -9.33% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00555 | $0.00606 | $0.00517 | $36.19万 | $652.56万 | -8.26% |
| 412 |
API3API3
|
$0.1905 | $0.2085 | $0.1813 | $31.73万 | $3,256.06万 | -8.50% |
| 521 |
AXTIBAXTIB
|
$40.4 | $40.82 | $39.10 | $14.69万 | — | -0.62% |
| 25 |
INJInjective Protocol
|
$7.012 | $8.11 | $6.56 | $2,893.75万 | $7.07亿 | -13.33% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 18 |
TRX波场
|
$0.3075 | $0.314 | $0.305 | $3,691.22万 | $292.41亿 | -1.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9636 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -3.01% |
| 403 |
BELBella Protocol
|
$0.0861 | $0.0927 | $0.0815 | $32.72万 | $642.73万 | -6.31% |
| 247 |
LUNATerra
|
$0.0314 | $0.0335 | $0.0296 | $70.56万 | $2,270.09万 | -5.71% |
| 27 |
XAUTTether Gold
|
$3817.67 | $3,868.85 | $3,763.93 | $2,861.16万 | $9.44亿 | -1.26% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.81 | $130.50 | $126.50 | $159.63万 | $4,034.79万 | -1.14% |