PAX Gold

PAXG · 美元计价

$3950.9

≈ ￥26075.94

-0.07% (-$2.62)

更新于 2026-11-03 22:30:03

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3953.52

24H 成交量

$893.96万

流通市值

$17.66亿

24H 涨跌额

(-$2.62)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$697.26	$706.18	$691.66	$7,271.77万	$920.29亿	-0.91%
292	KAVAKava	$0.06833	$0.06848	$0.0676	$49.34万	$7,375.59万	0.26%
78	INITInitia	$0.1341	$0.15335	$0.12789	$373.71万	$2,085.66万	-11.53%
464	BROCCOLI714BROCCOLI714	$0.01721	$0.01764	$0.01648	$23.64万	—	-1.21%
545	HYPERHyperlane	$0.059	$0.0603	$0.0574	$16.96万	$1,032.71万	-0.51%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
574	XAIXai Games	$0.0068	$0.00689	$0.00655	$14.37万	$779.83万	-1.16%
409	API3API3	$0.2394	$0.2407	$0.2264	$31.35万	$3,379.16万	4.04%
192	AXTIBAXTIB	$48.52	$56.72	$47.32	$83.01万	—	-12.94%
47	INJInjective Protocol	$7.294	$7.43	$6.82	$878.68万	$6.83亿	2.11%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
16	TRXTRON	$0.3226	$0.3234	$0.3173	$3,657.50万	$302.62亿	1.54%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP	$1.2805	$1.29	$1.24	$1.10亿	$788.35亿	2.24%
654	BELBella Protocol	$0.0981	$0.0986	$0.0951	$7.29万	$700.50万	-0.20%
479	LUNATerra	$0.0395	$0.04	$0.0382	$21.76万	$2,750.32万	0.77%
22	XAUTTether Gold	$3937.56	$3,962.60	$3,891.09	$2,280.51万	$9.73亿	-0.05%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
41	SKHYBSKHYB	$152.05	$156.18	$146.50	$1,046.62万	—	-0.77%