Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
4.90% ($0.01)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.175
今日开盘
$0.1754
24H 成交量
$12.57万
流通市值
$1.34亿
24H 涨跌额
($0.01)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$617.86 | $649.80 | $612.65 | $1.18亿 | $830.47亿 | -2.23% |
| 230 |
KAVAKava
|
$0.06848 | $0.06883 | $0.06748 | $61.78万 | $7,374.17万 | 0.81% |
| 57 |
INITInitia
|
$0.11072 | $0.1295 | $0.10528 | $766.00万 | $1,860.82万 | -3.05% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01519 | $0.01647 | $0.01508 | $44.29万 | — | -3.19% |
| 435 |
HYPERHyperlane
|
$0.045 | $0.0471 | $0.0444 | $20.50万 | $805.99万 | 0.45% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 447 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00593 | $19.82万 | $709.50万 | 2.19% |
| 461 |
API3API3
|
$0.2092 | $0.219 | $0.2057 | $18.87万 | $3,536.61万 | -0.57% |
| 286 |
AXTIBAXTIB
|
$40.59 | $44.96 | $38.95 | $42.01万 | — | -7.01% |
| 24 |
INJInjective Protocol
|
$8.046 | $8.38 | $7.14 | $2,299.59万 | $7.92亿 | 11.35% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 25 |
TRX波场
|
$0.3119 | $0.3138 | $0.3107 | $2,234.73万 | $297.57亿 | 0.39% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$0.9962 | $1.04 | $0.9843 | $1.30亿 | $649.08亿 | -0.80% |
| 419 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0884 | $21.81万 | $673.90万 | 3.39% |
| 470 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $18.20万 | $2,453.90万 | -1.48% |
| 30 |
XAUTTether Gold
|
$3862.56 | $3,910.06 | $3,859.00 | $1,582.41万 | $9.54亿 | -1.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.96 | $136.56 | $129.34 | $461.92万 | $4,034.79万 | -3.56% |