BitTensor

TAO · 美元计价

$222

≈ ￥1465.2

-3.35% (-$7.70)

更新于 2026-11-03 17:35:02

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$229.7

24H 成交量

$975.73万

流通市值

$21.50亿

24H 涨跌额

(-$7.70)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$695.91	$709.03	$691.66	$7,938.27万	$920.29亿	-1.77%
252	KAVAKava	$0.06805	$0.06848	$0.0676	$58.38万	$7,375.59万	-0.15%
72	INITInitia	$0.13399	$0.16285	$0.12807	$456.48万	$2,085.66万	-12.61%
432	BROCCOLI714BROCCOLI714	$0.01664	$0.01773	$0.01648	$27.98万	—	-5.83%
521	HYPERHyperlane	$0.0585	$0.0603	$0.0574	$18.20万	$1,032.71万	-1.68%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
540	XAIXai Games	$0.00664	$0.00696	$0.00655	$17.21万	$779.83万	-3.63%
427	API3API3	$0.2295	$0.2362	$0.2264	$28.72万	$3,379.16万	-0.95%
184	AXTIBAXTIB	$49.24	$58.20	$47.32	$88.45万	—	-14.01%
45	INJInjective Protocol	$7.125	$7.30	$6.82	$818.91万	$6.83亿	-1.53%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
16	TRXTRON	$0.3225	$0.3225	$0.3157	$3,952.00万	$302.62亿	1.99%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP	$1.2547	$1.26	$1.24	$9,109.67万	$788.35亿	0.30%
650	BELBella Protocol	$0.0961	$0.0989	$0.0951	$7.51万	$700.50万	-2.24%
480	LUNATerra	$0.0389	$0.0395	$0.0382	$21.70万	$2,750.32万	-0.51%
25	XAUTTether Gold	$3902.2	$3,958.71	$3,891.09	$1,963.44万	$9.73亿	0.19%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
40	SKHYBSKHYB	$149.5	$156.97	$146.50	$1,034.45万	—	-4.60%