THETA

THETA · 美元计价

$0.1482

≈ ￥0.97812

-3.39% (-$0.01)

更新于 2026-11-03 17:00:02

24H 最高

$0.1536

24H 最低

$0.1475

今日开盘

$0.1534

24H 成交量

$29.99万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$693.57	$711.40	$691.66	$7,967.07万	$920.29亿	-2.48%
253	KAVAKava	$0.06802	$0.06848	$0.0676	$58.80万	$7,375.59万	-0.29%
71	INITInitia	$0.13553	$0.16285	$0.12807	$459.66万	$2,085.66万	-13.80%
421	BROCCOLI714BROCCOLI714	$0.01658	$0.01784	$0.01648	$29.15万	—	-6.33%
519	HYPERHyperlane	$0.0582	$0.0603	$0.0574	$18.17万	$1,032.71万	-2.02%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
539	XAIXai Games	$0.00657	$0.00696	$0.00655	$17.10万	$779.83万	-4.64%
426	API3API3	$0.2282	$0.2362	$0.2264	$28.76万	$3,379.16万	-1.64%
186	AXTIBAXTIB	$48.16	$58.20	$47.32	$87.10万	—	-16.08%
45	INJInjective Protocol	$7.049	$7.31	$6.82	$830.18万	$6.83亿	-3.48%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
16	TRXTRON	$0.3218	$0.3218	$0.3157	$3,886.57万	$302.62亿	1.84%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP	$1.2533	$1.26	$1.24	$9,028.67万	$788.35亿	-0.02%
651	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.50万	$700.50万	-2.74%
489	LUNATerra	$0.0387	$0.0395	$0.0382	$20.92万	$2,750.32万	-1.53%
25	XAUTTether Gold	$3892.58	$3,958.71	$3,891.37	$1,967.65万	$9.73亿	-0.04%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
38	SKHYBSKHYB	$148.18	$156.99	$146.50	$1,037.55万	—	-5.13%