Tellor

TRB · 美元计价

$16.19

≈ ￥106.854

-2.76% (-$0.46)

更新于 2026-11-03 10:45:03

24H 最高

$16.67

24H 最低

$16.00

今日开盘

$16.65

24H 成交量

$85.81万

流通市值

$4,344.49万

24H 涨跌额

(-$0.46)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$697.22	$716.00	$693.77	$7,931.23万	$920.29亿	-2.05%
276	KAVAKava	$0.06823	$0.06844	$0.06764	$53.15万	$7,375.59万	-0.18%
64	INITInitia	$0.13388	$0.19169	$0.13187	$520.28万	$2,085.66万	-29.69%
370	BROCCOLI714BROCCOLI714	$0.01688	$0.01785	$0.01653	$36.55万	—	-4.25%
534	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.07万	$1,032.71万	-1.83%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
528	XAIXai Games	$0.00667	$0.00713	$0.00663	$18.34万	$779.83万	-5.39%
427	API3API3	$0.2282	$0.2366	$0.2264	$28.59万	$3,379.16万	-2.56%
178	AXTIBAXTIB	$48.81	$58.20	$47.32	$91.55万	—	-14.40%
44	INJInjective Protocol	$6.877	$7.31	$6.82	$872.75万	$6.83亿	-4.19%
558	VELODROMEVELODROME	$0.02619	$0.02767	$0.02571	$15.63万	—	-4.10%
16	TRXTRON	$0.3205	$0.3206	$0.3137	$3,978.03万	$302.62亿	2.14%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	XRPXRP	$1.2505	$1.26	$1.24	$9,164.73万	$788.35亿	-0.25%
656	BELBella Protocol	$0.0963	$0.1006	$0.0959	$6.87万	$700.50万	-3.31%
504	LUNATerra	$0.0388	$0.04	$0.0384	$20.07万	$2,750.32万	-2.27%
27	XAUTTether Gold	$3936.88	$3,958.71	$3,888.10	$1,917.09万	$9.73亿	1.01%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
41	SKHYBSKHYB	$148.9	$158.25	$146.50	$1,029.30万	—	-3.83%