Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$696.61	$711.65	$693.77	$7,533.75万	$920.29亿	-1.95%
248	KAVAKava	$0.06819	$0.06848	$0.06764	$59.70万	$7,375.59万	-0.04%
67	INITInitia	$0.1327	$0.1752	$0.13036	$503.35万	$2,085.66万	-22.91%
383	BROCCOLI714BROCCOLI714	$0.01682	$0.01785	$0.01653	$34.63万	—	-4.11%
526	HYPERHyperlane	$0.0585	$0.0603	$0.058	$18.59万	$1,032.71万	-2.17%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
525	XAIXai Games	$0.00664	$0.00704	$0.00655	$18.66万	$779.83万	-5.68%
427	API3API3	$0.2293	$0.2362	$0.2264	$28.64万	$3,379.16万	-2.13%
181	AXTIBAXTIB	$47.96	$58.20	$47.32	$90.17万	—	-16.53%
42	INJInjective Protocol	$7.022	$7.31	$6.82	$906.67万	$6.83亿	-2.46%
555	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
15	TRXTRON	$0.3211	$0.3215	$0.3138	$4,040.56万	$302.62亿	2.07%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	XRPXRP	$1.2515	$1.26	$1.24	$9,019.53万	$788.35亿	-0.15%
653	BELBella Protocol	$0.0963	$0.0995	$0.0954	$7.21万	$700.50万	-3.22%
510	LUNATerra	$0.0386	$0.0397	$0.0384	$19.63万	$2,750.32万	-2.53%
26	XAUTTether Gold	$3917.87	$3,958.71	$3,888.10	$1,973.60万	$9.73亿	0.37%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
39	SKHYBSKHYB	$147.66	$158.07	$146.50	$1,047.23万	—	-5.84%