Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0359

≈ ￥0.23694

2.28% ($0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.0383

24H 最低

$0.0346

今日开盘

$0.0351

24H 成交量

$65.71万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$698.52	$706.18	$691.66	$7,238.28万	$920.29亿	-1.03%
291	KAVAKava	$0.06837	$0.06848	$0.0676	$49.28万	$7,375.59万	0.29%
78	INITInitia	$0.13352	$0.1528	$0.12789	$372.61万	$2,085.66万	-12.59%
461	BROCCOLI714BROCCOLI714	$0.01728	$0.01764	$0.01648	$23.66万	—	-1.48%
541	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.05万	$1,032.71万	-0.51%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
574	XAIXai Games	$0.0068	$0.00689	$0.00655	$14.34万	$779.83万	-1.31%
407	API3API3	$0.24	$0.2407	$0.2264	$31.56万	$3,379.16万	3.99%
192	AXTIBAXTIB	$50.23	$56.50	$47.32	$81.39万	—	-9.72%
47	INJInjective Protocol	$7.32	$7.43	$6.82	$879.22万	$6.83亿	1.85%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
16	TRXTRON	$0.3226	$0.3234	$0.3173	$3,617.27万	$302.62亿	1.45%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP	$1.2817	$1.29	$1.24	$1.09亿	$788.35亿	1.80%
653	BELBella Protocol	$0.0982	$0.0986	$0.0951	$7.29万	$700.50万	-0.20%
479	LUNATerra	$0.0396	$0.04	$0.0382	$21.76万	$2,750.32万	1.02%
22	XAUTTether Gold	$3942.15	$3,962.60	$3,891.09	$2,258.30万	$9.73亿	-0.15%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
40	SKHYBSKHYB	$153.49	$156.18	$146.50	$1,057.28万	—	-0.13%