VeChain

VET · 美元计价

$0.005566

≈ ￥0.036736

-2.45% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005706

24H 成交量

$41.62万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$692.65	$711.65	$691.66	$7,931.61万	$920.29亿	-2.29%
244	KAVAKava	$0.06791	$0.06848	$0.0676	$59.34万	$7,375.59万	-0.53%
71	INITInitia	$0.1357	$0.1665	$0.12807	$460.07万	$2,085.66万	-17.95%
394	BROCCOLI714BROCCOLI714	$0.01655	$0.01785	$0.01652	$33.02万	—	-4.61%
524	HYPERHyperlane	$0.058	$0.0603	$0.0574	$18.11万	$1,032.71万	-2.69%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	XAIXai Games	$0.00659	$0.00696	$0.00655	$17.33万	$779.83万	-4.22%
428	API3API3	$0.2276	$0.2362	$0.2264	$28.72万	$3,379.16万	-1.43%
181	AXTIBAXTIB	$48.26	$58.20	$47.32	$91.70万	—	-15.94%
45	INJInjective Protocol	$6.982	$7.31	$6.82	$837.91万	$6.83亿	-3.03%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
15	TRXTRON	$0.3213	$0.3216	$0.3156	$3,872.16万	$302.62亿	1.77%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP	$1.2509	$1.26	$1.24	$8,988.37万	$788.35亿	0.03%
652	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.49万	$700.50万	-2.35%
489	LUNATerra	$0.0387	$0.0395	$0.0382	$21.04万	$2,750.32万	-1.28%
25	XAUTTether Gold	$3904.58	$3,958.71	$3,889.09	$1,972.99万	$9.73亿	0.34%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
39	SKHYBSKHYB	$148.45	$156.99	$146.50	$1,037.67万	—	-4.80%