VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$699.25	$716.00	$693.77	$8,203.75万	$920.29亿	-1.52%
282	KAVAKava	$0.06798	$0.06867	$0.06764	$52.46万	$7,375.59万	-0.79%
66	INITInitia	$0.13462	$0.19186	$0.13295	$503.87万	$2,085.66万	-28.35%
357	BROCCOLI714BROCCOLI714	$0.01693	$0.01785	$0.01653	$38.25万	—	-4.73%
506	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$19.92万	$1,032.71万	-2.16%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
542	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.69万	$779.83万	-4.68%
419	API3API3	$0.2298	$0.2366	$0.2264	$29.66万	$3,379.16万	-1.67%
189	AXTIBAXTIB	$49.06	$58.20	$47.32	$86.72万	—	-11.49%
52	INJInjective Protocol	$6.949	$7.31	$6.89	$752.10万	$6.83亿	-3.35%
597	VELODROMEVELODROME	$0.02611	$0.02767	$0.02572	$12.47万	—	-4.64%
16	TRXTRON	$0.3194	$0.3197	$0.3129	$3,893.48万	$302.62亿	1.98%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP	$1.25	$1.26	$1.24	$9,412.19万	$788.35亿	0.00%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.91万	$700.50万	-3.12%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.72万	$2,750.32万	-2.53%
28	XAUTTether Gold	$3935.54	$3,958.71	$3,887.34	$1,944.86万	$9.73亿	1.20%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
39	SKHYBSKHYB	$149.99	$158.25	$146.50	$1,114.14万	—	0.22%