Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 16:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$693.45	$711.65	$691.66	$7,900.81万	$920.29亿	-2.22%
244	KAVAKava	$0.06784	$0.06848	$0.0676	$59.30万	$7,375.59万	-0.67%
71	INITInitia	$0.1336	$0.16734	$0.12807	$457.05万	$2,085.66万	-16.71%
395	BROCCOLI714BROCCOLI714	$0.01663	$0.01785	$0.01652	$32.86万	—	-4.48%
526	HYPERHyperlane	$0.058	$0.0603	$0.0574	$17.98万	$1,032.71万	-3.01%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
532	XAIXai Games	$0.00659	$0.00696	$0.00655	$17.67万	$779.83万	-4.63%
428	API3API3	$0.2283	$0.2362	$0.2264	$28.76万	$3,379.16万	-1.43%
180	AXTIBAXTIB	$48.2	$58.20	$47.32	$91.34万	—	-16.06%
44	INJInjective Protocol	$6.991	$7.31	$6.82	$863.12万	$6.83亿	-3.64%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
15	TRXTRON	$0.3212	$0.3216	$0.3155	$3,882.54万	$302.62亿	1.77%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP	$1.253	$1.26	$1.24	$8,966.22万	$788.35亿	0.06%
652	BELBella Protocol	$0.0956	$0.0989	$0.0951	$7.44万	$700.50万	-2.85%
491	LUNATerra	$0.0386	$0.0395	$0.0382	$20.93万	$2,750.32万	-1.53%
25	XAUTTether Gold	$3900	$3,958.71	$3,888.10	$1,967.62万	$9.73亿	0.02%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
39	SKHYBSKHYB	$148.36	$156.99	$146.50	$1,034.07万	—	-5.12%