Venus

XVS · 美元计价

$2.806

≈ ￥18.5196

-1.99% (-$0.06)

更新于 2026-11-03 13:30:02

24H 最高

$2.87

24H 最低

$2.77

今日开盘

$2.863

24H 成交量

$4.55万

流通市值

$4,670.99万

24H 涨跌额

(-$0.06)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$695.99	$711.65	$693.77	$7,528.51万	$920.29亿	-2.06%
247	KAVAKava	$0.06823	$0.06848	$0.06764	$59.71万	$7,375.59万	0.02%
67	INITInitia	$0.13196	$0.1752	$0.13036	$502.96万	$2,085.66万	-23.27%
384	BROCCOLI714BROCCOLI714	$0.01672	$0.01785	$0.01653	$34.69万	—	-4.78%
526	HYPERHyperlane	$0.0585	$0.0603	$0.058	$18.59万	$1,032.71万	-2.34%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
525	XAIXai Games	$0.00664	$0.00704	$0.00655	$18.66万	$779.83万	-5.68%
427	API3API3	$0.2293	$0.2362	$0.2264	$28.70万	$3,379.16万	-2.18%
181	AXTIBAXTIB	$47.85	$58.20	$47.32	$90.12万	—	-16.80%
43	INJInjective Protocol	$7.007	$7.31	$6.82	$903.45万	$6.83亿	-2.92%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
15	TRXTRON	$0.3212	$0.3215	$0.3138	$4,057.51万	$302.62亿	2.10%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	XRPXRP	$1.2514	$1.26	$1.24	$9,007.49万	$788.35亿	-0.14%
653	BELBella Protocol	$0.0963	$0.0995	$0.0954	$7.21万	$700.50万	-3.22%
510	LUNATerra	$0.0386	$0.0397	$0.0384	$19.64万	$2,750.32万	-2.53%
26	XAUTTether Gold	$3912.72	$3,958.71	$3,888.10	$1,969.89万	$9.73亿	0.23%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
39	SKHYBSKHYB	$147.71	$158.07	$146.50	$1,044.56万	—	-5.78%